귀금속 가격 > 2018년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2018년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-04-02 189.34 5,889.27
2018-04-03 188.47 5,862.00
2018-04-04 188.53 5,864.08
2018-04-05 183.74 5,714.98
2018-04-06 183.13 5,696.01
2018-04-09 189.09 5,881.28
2018-04-10 192.19 5,977.68
2018-04-11 194.70 6,055.92
2018-04-12 195.47 6,079.86
2018-04-13 199.38 6,201.39
2018-04-16 202.80 6,307.66
2018-04-17 205.18 6,381.77
2018-04-18 208.81 6,494.82
2018-04-19 208.54 6,486.24
2018-04-20 208.49 6,484.79
2018-04-23 199.77 6,213.47
2018-04-24 197.54 6,144.10
2018-04-25 196.30 6,105.49
2018-04-26 201.34 6,262.43
2018-04-27 197.94 6,156.67
2018-04-30 197.35 6,138.21