귀금속 가격 > 2019년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 29,566 919,610
2019-05-02 29,778 926,195
2019-05-03 29,895 929,837
2019-05-06 29,417 914,979
2019-05-07 29,350 912,900
2019-05-08 29,054 903,674
2019-05-09 28,640 890,812
2019-05-10 29,905 930,153
2019-05-13 29,568 919,669
2019-05-14 29,840 928,125
2019-05-15 29,861 928,795
2019-05-16 29,808 927,144
2019-05-17 29,534 918,608
2019-05-20 29,894 929,806
2019-05-21 29,628 921,539
2019-05-22 29,545 918,947
2019-05-23 29,430 915,390
2019-05-24 29,812 927,267
2019-05-27 30,076 935,477
2019-05-28 30,551 950,238
2019-05-29 30,641 953,044
2019-05-30 31,131 968,273
2019-05-31 30,286 942,007