귀금속 가격 > 2019년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 43,153 1,342,204
2019-11-03 43,330 1,347,707
2019-11-04 42,596 1,324,893
2019-11-05 42,847 1,332,681
2019-11-06 42,849 1,332,747
2019-11-07 43,058 1,339,246
2019-11-08 42,024 1,307,086
2019-11-10 42,092 1,309,211
2019-11-11 41,487 1,290,397
2019-11-12 42,758 1,329,937
2019-11-13 43,780 1,361,715
2019-11-14 44,909 1,396,833
2019-11-15 42,628 1,325,876
2019-11-17 42,716 1,328,605
2019-11-18 43,481 1,352,419
2019-11-19 44,697 1,390,239
2019-11-20 45,082 1,402,196
2019-11-21 45,258 1,407,676
2019-11-22 45,735 1,422,526
2019-11-24 45,859 1,426,385
2019-11-25 47,962 1,491,774
2019-11-26 46,528 1,447,182
2019-11-27 48,249 1,500,722
2019-11-28 49,194 1,530,097
2019-11-29 50,812 1,580,423