귀금속 가격 > 2019년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 30,739 956,103
2019-04-02 30,982 963,639
2019-04-03 30,194 939,148
2019-04-04 29,352 912,962
2019-04-05 29,327 912,158
2019-04-08 29,512 917,935
2019-04-09 29,669 922,815
2019-04-10 29,596 920,531
2019-04-11 29,196 908,097
2019-04-12 29,132 906,101
2019-04-15 28,958 900,689
2019-04-16 28,776 895,027
2019-04-17 29,898 929,944
2019-04-18 30,252 940,929
2019-04-19 30,327 943,284
2019-04-22 29,599 920,631
2019-04-23 29,944 931,358
2019-04-24 30,687 954,475
2019-04-25 30,769 957,007
2019-04-26 31,840 990,347
2019-04-29 30,089 935,871
2019-04-30 30,151 937,811