귀금속 가격 > 2019년 3월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2019년 3월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-03-01 32,815 1,020,657
2019-03-04 32,570 1,013,038
2019-03-05 32,161 1,000,314
2019-03-06 32,649 1,015,496
2019-03-07 32,827 1,021,041
2019-03-08 32,740 1,018,323
2019-03-11 33,154 1,031,216
2019-03-12 32,973 1,025,568
2019-03-13 33,433 1,039,880
2019-03-14 33,698 1,048,127
2019-03-15 33,614 1,045,504
2019-03-18 33,995 1,057,359
2019-03-19 34,231 1,064,690
2019-03-20 34,225 1,064,519
2019-03-21 34,562 1,074,985
2019-03-22 34,144 1,061,992
2019-03-25 34,554 1,074,755
2019-03-26 33,902 1,054,485
2019-03-27 31,671 985,070
2019-03-28 29,888 929,635
2019-03-29 30,208 939,572