귀금속 가격 > 2020년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2020년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-08-02 60.870 1,893.27
2020-08-03 61.867 1,924.29
2020-08-04 63.131 1,963.58
2020-08-05 63.926 1,988.33
2020-08-06 65.614 2,040.81
2020-08-07 63.959 1,989.34
2020-08-09 64.355 2,001.65
2020-08-10 66.099 2,055.91
2020-08-11 61.883 1,924.78
2020-08-12 62.995 1,959.37
2020-08-13 63.857 1,986.18
2020-08-14 61.766 1,921.12
2020-08-16 62.320 1,938.37
2020-08-17 63.098 1,962.58
2020-08-18 63.726 1,982.09
2020-08-19 63.497 1,974.99
2020-08-20 63.606 1,978.37
2020-08-21 63.998 1,990.57
2020-08-23 63.980 1,989.98
2020-08-24 63.336 1,969.99
2020-08-25 63.365 1,970.86
2020-08-26 63.939 1,988.73
2020-08-27 63.254 1,967.43
2020-08-28 64.236 1,997.96
2020-08-30 64.398 2,002.99
2020-08-31 65.295 2,030.91