귀금속 가격 > 2020년 2월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2020년 2월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-02-02 70.713 2,199.42
2020-02-03 72.084 2,242.06
2020-02-04 75.654 2,353.09
2020-02-05 76.264 2,372.08
2020-02-06 73.542 2,287.41
2020-02-07 72.781 2,263.73
2020-02-09 72.845 2,265.73
2020-02-10 74.053 2,303.29
2020-02-11 73.817 2,295.98
2020-02-12 75.417 2,345.72
2020-02-13 76.283 2,372.67
2020-02-14 76.788 2,388.37
2020-02-16 76.811 2,389.09
2020-02-17 79.492 2,472.49
2020-02-18 83.207 2,588.04
2020-02-19 87.282 2,714.77
2020-02-20 85.661 2,664.35
2020-02-21 85.374 2,655.42
2020-02-23 85.856 2,670.40
2020-02-24 83.296 2,590.80
2020-02-25 84.889 2,640.35
2020-02-26 88.028 2,737.97
2020-02-27 89.397 2,780.55
2020-02-28 80.929 2,517.18