귀금속 가격 > 2020년 10월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2020년 10월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-10-01 68.657 2,135.46
2020-10-02 68.282 2,123.80
2020-10-05 69.687 2,167.51
2020-10-06 69.396 2,158.45
2020-10-07 69.561 2,163.59
2020-10-08 70.361 2,188.46
2020-10-09 71.370 2,219.87
2020-10-12 70.350 2,188.14
2020-10-13 68.196 2,121.13
2020-10-14 69.025 2,146.93
2020-10-15 69.454 2,160.25
2020-10-16 68.655 2,135.41
2020-10-19 68.721 2,137.46
2020-10-20 70.145 2,181.74
2020-10-21 70.132 2,181.34
2020-10-22 69.563 2,163.65
2020-10-23 69.577 2,164.10
2020-10-26 68.989 2,145.79
2020-10-27 68.231 2,122.22
2020-10-28 66.129 2,056.85
2020-10-29 65.228 2,028.82
2020-10-30 65.447 2,035.62