귀금속 가격 > 2020년 4월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 68.990 2,145.82
2020-04-02 69.548 2,163.19
2020-04-03 68.689 2,136.47
2020-04-05 68.844 2,141.29
2020-04-06 68.394 2,127.30
2020-04-07 67.626 2,103.40
2020-04-08 67.596 2,102.47
2020-04-09 67.285 2,092.80
2020-04-10 67.122 2,087.71
2020-04-12 68.912 2,143.41
2020-04-13 68.150 2,119.70
2020-04-14 68.425 2,128.27
2020-04-15 67.461 2,098.26
2020-04-16 68.057 2,116.80
2020-04-17 67.422 2,097.05
2020-04-20 67.723 2,106.42
2020-04-21 61.004 1,897.45
2020-04-22 60.785 1,890.62
2020-04-23 61.916 1,925.82
2020-04-24 63.383 1,971.44
2020-04-26 63.320 1,969.47
2020-04-27 60.646 1,886.30
2020-04-28 60.237 1,873.59
2020-04-29 61.166 1,902.47
2020-04-30 61.070 1,899.49