귀금속 가격 > 2018년 5월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 30.361 944.35
2018-05-02 30.922 961.79
2018-05-03 30.903 961.18
2018-05-04 31.158 969.14
2018-05-07 30.893 960.88
2018-05-08 31.307 973.76
2018-05-09 31.585 982.42
2018-05-10 32.264 1,003.51
2018-05-11 31.995 995.16
2018-05-14 32.133 999.46
2018-05-15 31.661 984.77
2018-05-16 31.732 986.97
2018-05-17 31.591 982.59
2018-05-18 31.067 966.30
2018-05-21 31.760 987.85
2018-05-22 32.145 999.82
2018-05-23 31.503 979.87
2018-05-24 31.154 969.00
2018-05-25 31.242 971.72
2018-05-28 31.513 980.18
2018-05-29 31.151 968.91
2018-05-30 31.404 976.76
2018-05-31 31.352 975.17