귀금속 가격 > 2018년 1월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 33.502 1,042.03
2018-01-02 34.231 1,064.70
2018-01-03 34.099 1,060.60
2018-01-04 34.472 1,072.19
2018-01-05 34.200 1,063.75
2018-01-08 34.620 1,076.79
2018-01-09 34.767 1,081.36
2018-01-10 34.260 1,065.60
2018-01-11 34.146 1,062.05
2018-01-12 35.032 1,089.61
2018-01-15 34.934 1,086.55
2018-01-16 33.938 1,055.60
2018-01-17 34.687 1,078.88
2018-01-18 33.938 1,055.60
2018-01-19 34.282 1,066.29
2018-01-22 33.982 1,056.97
2018-01-23 33.713 1,048.60
2018-01-24 33.768 1,050.31
2018-01-25 33.171 1,031.72
2018-01-26 32.785 1,019.71
2018-01-29 32.901 1,023.34
2018-01-30 31.903 992.28
2018-01-31 30.978 963.51