귀금속 가격 > 2018년 11월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2018년 11월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-11-01 35.297 1,097.86
2018-11-02 36.131 1,123.80
2018-11-05 36.767 1,143.58
2018-11-06 35.988 1,119.36
2018-11-07 36.642 1,139.68
2018-11-08 36.510 1,135.58
2018-11-09 36.126 1,123.65
2018-11-12 35.812 1,113.88
2018-11-13 36.042 1,121.04
2018-11-14 36.534 1,136.32
2018-11-15 37.416 1,163.77
2018-11-16 37.835 1,176.79
2018-11-19 37.187 1,156.65
2018-11-20 36.619 1,138.97
2018-11-21 36.806 1,144.80
2018-11-22 36.949 1,149.23
2018-11-23 35.979 1,119.07
2018-11-26 36.844 1,145.98
2018-11-27 36.989 1,150.50
2018-11-28 37.925 1,179.61
2018-11-29 37.895 1,178.65
2018-11-30 38.128 1,185.91