귀금속 가격 > 2018년 10월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2018년 10월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-10-01 33.559 1,043.80
2018-10-02 33.498 1,041.90
2018-10-03 33.831 1,052.27
2018-10-04 33.724 1,048.92
2018-10-05 34.226 1,064.54
2018-10-08 34.409 1,070.25
2018-10-09 34.316 1,067.34
2018-10-10 33.983 1,056.98
2018-10-11 34.365 1,068.88
2018-10-12 34.047 1,058.99
2018-10-15 34.449 1,071.48
2018-10-16 34.507 1,073.28
2018-10-17 34.381 1,069.37
2018-10-18 34.387 1,069.56
2018-10-19 34.693 1,079.07
2018-10-22 35.929 1,117.51
2018-10-23 36.518 1,135.85
2018-10-24 36.167 1,124.93
2018-10-25 35.454 1,102.75
2018-10-26 35.507 1,104.40
2018-10-29 35.152 1,093.35
2018-10-30 34.852 1,084.01
2018-10-31 35.068 1,090.73