귀금속 가격 > 2019년 8월 동안 바레인 디나르 (BHD)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 바레인 디나르 (BHD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 17.393 540.97
2019-08-02 17.069 530.90
2019-08-04 17.052 530.36
2019-08-05 17.267 537.05
2019-08-06 17.386 540.78
2019-08-07 17.214 535.41
2019-08-08 17.255 536.69
2019-08-09 17.266 537.04
2019-08-11 17.248 536.47
2019-08-12 17.345 539.49
2019-08-13 17.634 548.49
2019-08-14 17.318 538.66
2019-08-15 17.590 547.12
2019-08-16 17.628 548.29
2019-08-18 17.626 548.23
2019-08-19 17.958 558.55
2019-08-20 18.048 561.37
2019-08-21 17.834 554.70
2019-08-22 18.061 561.77
2019-08-23 17.730 551.47
2019-08-25 17.482 543.76
2019-08-26 17.950 558.31
2019-08-27 17.999 559.84
2019-08-28 17.879 556.11
2019-08-29 17.915 557.23
2019-08-30 18.600 578.53