귀금속 가격 > 2019년 7월 동안 바레인 디나르 (BHD)(으)로 나타낸 팔라듐 가격 변동

2019년 7월 동안 바레인 디나르 (BHD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-07-01 18.784 584.24
2019-07-02 18.994 590.79
2019-07-03 19.038 592.14
2019-07-04 18.958 589.66
2019-07-05 19.094 593.89
2019-07-07 19.023 591.69
2019-07-08 18.899 587.83
2019-07-09 18.771 583.86
2019-07-10 19.340 601.55
2019-07-11 18.948 589.36
2019-07-12 18.772 583.88
2019-07-14 18.758 583.43
2019-07-15 19.025 591.74
2019-07-16 18.491 575.13
2019-07-17 18.612 578.89
2019-07-18 18.470 574.48
2019-07-19 18.270 568.27
2019-07-21 18.271 568.28
2019-07-22 18.519 576.01
2019-07-23 18.510 575.72
2019-07-24 18.738 582.82
2019-07-25 18.616 579.03
2019-07-26 18.591 578.24
2019-07-28 18.607 578.73
2019-07-29 18.856 586.50
2019-07-30 18.376 571.56
2019-07-31 18.449 573.83