귀금속 가격 > 지난 90일 동안 바레인 디나르 (BHD)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 바레인 디나르 (BHD)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 11.969 372.26
2024-01-30 11.853 368.67
2024-01-31 11.909 370.41
2024-02-01 11.702 363.96
2024-02-02 11.493 357.47
2024-02-05 11.561 359.58
2024-02-06 11.525 358.46
2024-02-07 10.854 337.59
2024-02-08 10.778 335.23
2024-02-09 10.413 323.89
2024-02-12 10.855 337.62
2024-02-13 10.433 324.51
2024-02-14 11.352 353.10
2024-02-15 11.582 360.26
2024-02-16 11.504 357.81
2024-02-19 11.548 359.18
2024-02-20 11.817 367.55
2024-02-21 11.546 359.12
2024-02-22 11.710 364.22
2024-02-23 11.797 366.92
2024-02-26 11.569 359.83
2024-02-27 11.360 353.33
2024-02-28 11.214 348.81
2024-02-29 11.392 354.34
2024-03-01 11.547 359.16
2024-03-04 11.630 361.75
2024-03-05 11.444 355.95
2024-03-06 12.663 393.85
2024-03-07 12.591 391.61
2024-03-08 12.369 384.73
2024-03-11 12.490 388.48
2024-03-12 12.593 391.70
2024-03-13 12.858 399.92
2024-03-14 12.922 401.91
2024-03-15 13.089 407.11
2024-03-18 12.498 388.74
2024-03-19 12.050 374.81
2024-03-20 12.399 385.66
2024-03-21 12.253 381.12
2024-03-22 11.934 371.20
2024-03-25 12.174 378.65
2024-03-26 12.046 374.66
2024-03-27 12.013 373.66