귀금속 가격 > 2019년 5월 동안 바레인 디나르 (BHD)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 바레인 디나르 (BHD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 16.424 510.84
2019-05-02 16.451 511.70
2019-05-03 16.650 517.87
2019-05-06 16.324 507.72
2019-05-07 16.160 502.64
2019-05-08 16.009 497.94
2019-05-09 15.763 490.29
2019-05-10 16.439 511.30
2019-05-13 16.075 499.98
2019-05-14 16.245 505.29
2019-05-15 16.264 505.86
2019-05-16 16.192 503.63
2019-05-17 15.972 496.79
2019-05-20 16.191 503.60
2019-05-21 16.055 499.36
2019-05-22 15.967 496.63
2019-05-23 15.930 495.48
2019-05-24 16.194 503.68
2019-05-27 16.219 504.46
2019-05-28 16.275 506.21
2019-05-29 16.388 509.72
2019-05-30 16.535 514.30
2019-05-31 16.089 500.44