귀금속 가격 > 2019년 12월 동안 바레인 디나르 (BHD)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 바레인 디나르 (BHD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 22.296 693.49
2019-12-02 22.455 698.42
2019-12-03 22.488 699.44
2019-12-04 22.723 706.76
2019-12-05 22.699 706.01
2019-12-06 22.845 710.56
2019-12-08 22.774 708.35
2019-12-09 22.851 710.76
2019-12-10 22.999 715.34
2019-12-11 23.229 722.50
2019-12-12 23.725 737.94
2019-12-13 23.439 729.04
2019-12-15 23.562 732.85
2019-12-16 24.031 747.46
2019-12-17 23.520 731.55
2019-12-18 23.322 725.40
2019-12-19 23.487 730.54
2019-12-20 22.497 699.72
2019-12-22 22.194 690.31
2019-12-23 22.687 705.66
2019-12-24 22.865 711.19
2019-12-25 22.870 711.33
2019-12-26 23.078 717.81
2019-12-27 23.125 719.26
2019-12-29 23.159 720.32
2019-12-30 23.149 720.02
2019-12-31 23.618 734.60