귀금속 가격 > 2020년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 38,312 1,191,642
2020-04-02 38,646 1,202,031
2020-04-03 38,066 1,183,975
2020-04-05 38,142 1,186,335
2020-04-06 38,479 1,196,830
2020-04-07 38,718 1,204,277
2020-04-08 38,915 1,210,403
2020-04-09 38,926 1,210,744
2020-04-10 38,921 1,210,587
2020-04-12 39,917 1,241,560
2020-04-13 39,748 1,236,314
2020-04-14 40,333 1,254,500
2020-04-15 39,432 1,226,476
2020-04-16 39,844 1,239,293
2020-04-17 39,472 1,227,701
2020-04-20 39,176 1,218,504
2020-04-21 35,208 1,095,093
2020-04-22 35,113 1,092,123
2020-04-23 35,813 1,113,918
2020-04-24 36,879 1,147,053
2020-04-26 36,852 1,146,218
2020-04-27 34,802 1,082,460
2020-04-28 34,946 1,086,945
2020-04-29 35,170 1,093,921
2020-04-30 35,216 1,095,344