귀금속 가격 > 2020년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2020년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-11-02 47,675 1,482,870
2020-11-03 49,324 1,534,139
2020-11-04 48,594 1,511,433
2020-11-05 50,748 1,578,446
2020-11-06 53,375 1,660,160
2020-11-09 53,194 1,654,507
2020-11-10 52,731 1,640,107
2020-11-11 49,562 1,541,562
2020-11-12 50,164 1,560,290
2020-11-13 49,898 1,551,996
2020-11-16 50,026 1,555,982
2020-11-17 49,691 1,545,554
2020-11-18 49,896 1,551,938
2020-11-19 49,545 1,541,008
2020-11-20 49,705 1,545,997
2020-11-23 49,576 1,541,992
2020-11-24 49,319 1,533,983
2020-11-25 49,339 1,534,613
2020-11-26 49,558 1,541,426
2020-11-27 50,935 1,584,244
2020-11-30 50,036 1,556,309