귀금속 가격 > 2019년 9월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 5,485.46 170,617
2019-09-02 5,491.56 170,807
2019-09-03 5,528.25 171,948
2019-09-04 5,569.80 173,240
2019-09-05 5,542.36 172,387
2019-09-06 5,452.99 169,607
2019-09-08 5,408.61 168,227
2019-09-09 5,477.77 170,378
2019-09-10 5,529.01 171,971
2019-09-11 5,587.80 173,800
2019-09-12 5,725.31 178,077
2019-09-13 5,671.90 176,416
2019-09-16 5,705.79 177,470
2019-09-17 5,654.16 175,864
2019-09-18 5,607.14 174,402
2019-09-19 5,739.03 178,504
2019-09-20 5,825.00 181,178
2019-09-22 5,838.95 181,611
2019-09-23 5,893.64 183,313
2019-09-24 5,955.65 185,241
2019-09-25 5,861.33 182,308
2019-09-26 5,977.49 185,921
2019-09-27 6,025.80 187,423
2019-09-29 6,034.99 187,709
2019-09-30 6,024.40 187,380