귀금속 가격 > 2019년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 6,421.27 199,724
2019-11-03 6,435.46 200,165
2019-11-04 6,327.82 196,817
2019-11-05 6,346.82 197,408
2019-11-06 6,414.93 199,527
2019-11-07 6,451.07 200,651
2019-11-08 6,267.10 194,929
2019-11-10 6,271.80 195,075
2019-11-11 6,069.35 188,778
2019-11-12 6,111.55 190,091
2019-11-13 6,146.77 191,186
2019-11-14 6,236.48 193,976
2019-11-15 6,105.02 189,887
2019-11-17 6,125.77 190,533
2019-11-18 6,208.21 193,097
2019-11-19 6,271.60 195,068
2019-11-20 6,300.87 195,979
2019-11-21 6,290.17 195,646
2019-11-22 6,347.84 197,440
2019-11-24 6,344.21 197,327
2019-11-25 6,445.05 200,463
2019-11-26 6,491.19 201,899
2019-11-27 6,564.88 204,191
2019-11-28 6,614.57 205,736
2019-11-29 6,603.92 205,405