귀금속 가격 > 2019년 10월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

2019년 10월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-10-01 5,960.27 185,385
2019-10-02 6,066.48 188,689
2019-10-03 5,960.28 185,385
2019-10-04 5,979.47 185,982
2019-10-06 5,979.19 185,974
2019-10-07 5,975.93 185,872
2019-10-08 6,019.50 187,227
2019-10-09 6,042.68 187,948
2019-10-10 6,105.71 189,909
2019-10-11 6,093.17 189,519
2019-10-13 6,086.44 189,309
2019-10-14 6,157.10 191,507
2019-10-15 6,175.56 192,081
2019-10-16 6,221.56 193,512
2019-10-17 6,304.21 196,083
2019-10-18 6,287.79 195,572
2019-10-21 6,271.37 195,061
2019-10-22 6,245.26 194,249
2019-10-23 6,273.11 195,115
2019-10-24 6,283.25 195,431
2019-10-25 6,256.41 194,596
2019-10-28 6,434.31 200,130
2019-10-29 6,368.69 198,088
2019-10-30 6,473.73 201,356
2019-10-31 6,395.09 198,909