귀금속 가격 > 2019년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 5,133.19 159,660
2019-04-02 5,145.73 160,050
2019-04-03 5,035.85 156,633
2019-04-04 4,924.69 153,175
2019-04-05 4,919.41 153,011
2019-04-08 4,939.41 153,633
2019-04-09 4,948.33 153,910
2019-04-10 4,945.32 153,817
2019-04-11 4,841.44 150,586
2019-04-12 4,834.07 150,356
2019-04-15 4,808.62 149,565
2019-04-16 4,790.96 149,016
2019-04-17 4,974.24 154,716
2019-04-18 5,036.32 156,647
2019-04-19 5,055.97 157,258
2019-04-22 4,912.67 152,801
2019-04-23 4,937.35 153,569
2019-04-24 5,031.83 156,507
2019-04-25 5,054.05 157,199
2019-04-26 5,211.62 162,100
2019-04-29 4,906.95 152,623
2019-04-30 4,897.11 152,317