귀금속 가격 > 2019년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 4,791.15 149,022
2019-05-02 4,812.21 149,676
2019-05-03 4,877.21 151,698
2019-05-06 4,772.44 148,439
2019-05-07 4,730.45 147,133
2019-05-08 4,683.87 145,685
2019-05-09 4,612.02 143,450
2019-05-10 4,786.52 148,877
2019-05-13 4,685.12 145,724
2019-05-14 4,736.88 147,333
2019-05-15 4,748.34 147,690
2019-05-16 4,725.22 146,971
2019-05-17 4,663.89 145,063
2019-05-20 4,725.45 146,978
2019-05-21 4,682.26 145,635
2019-05-22 4,644.19 144,450
2019-05-23 4,631.53 144,057
2019-05-24 4,695.77 146,055
2019-05-27 4,705.00 146,342
2019-05-28 4,737.94 147,366
2019-05-29 4,790.25 148,993
2019-05-30 4,836.23 150,424
2019-05-31 4,683.68 145,679