귀금속 가격 > 2020년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2020년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-02-02 138.12 4,295.97
2020-02-03 137.19 4,267.21
2020-02-04 135.03 4,199.90
2020-02-05 135.21 4,205.45
2020-02-06 136.06 4,231.93
2020-02-07 136.45 4,244.09
2020-02-09 136.83 4,255.98
2020-02-10 136.59 4,248.56
2020-02-11 136.17 4,235.44
2020-02-12 136.39 4,242.16
2020-02-13 137.07 4,263.24
2020-02-14 137.62 4,280.52
2020-02-16 137.55 4,278.42
2020-02-17 137.65 4,281.47
2020-02-18 139.11 4,326.71
2020-02-19 139.94 4,352.49
2020-02-20 140.96 4,384.34
2020-02-21 142.81 4,441.99
2020-02-23 144.74 4,501.92
2020-02-24 143.70 4,469.46
2020-02-25 142.52 4,432.81
2020-02-26 142.82 4,442.13
2020-02-27 142.98 4,447.25
2020-02-28 137.84 4,287.45