귀금속 가격 > 2020년 10월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2020년 10월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-10-01 165.41 5,144.97
2020-10-02 165.06 5,133.93
2020-10-05 166.17 5,168.39
2020-10-06 163.37 5,081.22
2020-10-07 163.97 5,099.92
2020-10-08 164.68 5,122.15
2020-10-09 167.72 5,216.77
2020-10-12 167.25 5,202.11
2020-10-13 164.51 5,116.72
2020-10-14 164.95 5,130.42
2020-10-15 165.65 5,152.33
2020-10-16 165.03 5,132.85
2020-10-19 165.36 5,143.31
2020-10-20 166.03 5,164.24
2020-10-21 166.96 5,192.92
2020-10-22 165.53 5,148.60
2020-10-23 165.24 5,139.49
2020-10-26 165.29 5,141.15
2020-10-27 165.55 5,149.19
2020-10-28 163.32 5,079.79
2020-10-29 162.36 5,050.08
2020-10-30 163.25 5,077.79