귀금속 가격 > 2020년 8월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2020년 8월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 172.22 5,356.78
2020-08-03 171.66 5,339.11
2020-08-04 176.37 5,485.74
2020-08-05 176.91 5,502.38
2020-08-06 179.80 5,592.33
2020-08-07 176.84 5,500.25
2020-08-09 176.15 5,478.85
2020-08-10 176.24 5,481.73
2020-08-11 165.90 5,160.00
2020-08-12 167.02 5,194.91
2020-08-13 170.08 5,290.20
2020-08-14 168.94 5,254.51
2020-08-16 168.34 5,236.08
2020-08-17 172.36 5,361.14
2020-08-18 174.25 5,419.73
2020-08-19 167.48 5,209.33
2020-08-20 169.59 5,274.71
2020-08-21 168.58 5,243.50
2020-08-23 168.14 5,229.70
2020-08-24 167.71 5,216.27
2020-08-25 167.68 5,215.37
2020-08-26 169.75 5,279.86
2020-08-27 167.54 5,210.94
2020-08-28 170.72 5,309.84
2020-08-30 171.48 5,333.73
2020-08-31 170.98 5,318.10