귀금속 가격 > 2020년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2020년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 164.66 5,121.47
2020-11-03 166.33 5,173.53
2020-11-04 165.52 5,148.11
2020-11-05 169.05 5,258.19
2020-11-06 169.56 5,273.89
2020-11-09 162.53 5,055.27
2020-11-10 163.06 5,071.88
2020-11-11 162.07 5,041.04
2020-11-12 163.00 5,069.88
2020-11-13 164.17 5,106.38
2020-11-16 164.17 5,106.18
2020-11-17 163.57 5,087.63
2020-11-18 162.63 5,058.40
2020-11-19 161.89 5,035.40
2020-11-20 162.55 5,055.94
2020-11-23 159.60 4,964.09
2020-11-24 157.19 4,889.02
2020-11-25 157.13 4,887.16
2020-11-26 157.21 4,889.81
2020-11-27 155.45 4,834.96
2020-11-30 154.56 4,807.27