귀금속 가격 > 2018년 8월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

2018년 8월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 344.87 10,727
2018-08-02 345.34 10,741
2018-08-03 347.76 10,816
2018-08-06 347.34 10,803
2018-08-07 347.36 10,804
2018-08-08 349.30 10,864
2018-08-09 351.12 10,921
2018-08-10 355.28 11,050
2018-08-13 349.86 10,882
2018-08-14 351.10 10,921
2018-08-15 351.61 10,936
2018-08-16 350.93 10,915
2018-08-17 349.51 10,871
2018-08-20 350.37 10,898
2018-08-21 349.67 10,876
2018-08-22 348.35 10,835
2018-08-23 348.21 10,830
2018-08-24 353.89 11,007
2018-08-27 353.99 11,010
2018-08-28 353.19 10,986
2018-08-29 354.46 11,025
2018-08-30 351.81 10,942
2018-08-31 353.25 10,987