귀금속 가격 > 2018년 3월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

2018년 3월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 349.15 10,860
2018-03-02 350.81 10,911
2018-03-05 350.91 10,915
2018-03-06 353.57 10,997
2018-03-07 350.47 10,901
2018-03-08 351.25 10,925
2018-03-09 350.98 10,917
2018-03-12 350.97 10,917
2018-03-13 350.30 10,896
2018-03-14 348.64 10,844
2018-03-15 346.24 10,769
2018-03-16 347.01 10,793
2018-03-19 345.76 10,754
2018-03-20 346.12 10,766
2018-03-21 350.68 10,907
2018-03-22 353.18 10,985
2018-03-23 356.52 11,089
2018-03-26 355.89 11,069
2018-03-27 355.79 11,066
2018-03-28 356.32 11,083
2018-03-29 356.23 11,080
2018-03-30 354.29 11,020