귀금속 가격 > 2018년 1월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

2018년 1월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 343.77 10,692
2018-01-02 346.42 10,775
2018-01-03 344.91 10,728
2018-01-04 345.49 10,746
2018-01-05 346.18 10,767
2018-01-08 347.80 10,818
2018-01-09 347.03 10,794
2018-01-10 347.26 10,801
2018-01-11 345.60 10,750
2018-01-12 346.25 10,769
2018-01-15 345.78 10,755
2018-01-16 346.31 10,772
2018-01-17 343.97 10,699
2018-01-18 342.35 10,648
2018-01-19 344.38 10,711
2018-01-22 344.08 10,702
2018-01-23 345.21 10,737
2018-01-24 345.86 10,757
2018-01-25 343.30 10,678
2018-01-26 341.62 10,626
2018-01-29 340.18 10,581
2018-01-30 339.51 10,560
2018-01-31 340.90 10,603