귀금속 가격 > 지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 929.33 28,906
2024-12-17 932.44 29,002
2024-12-18 925.58 28,789
2024-12-19 919.65 28,604
2024-12-20 930.44 28,940
2024-12-23 928.14 28,868
2024-12-24 932.88 29,016
2024-12-25 939.89 29,234
2024-12-26 934.98 29,081
2024-12-27 927.36 28,844
2024-12-30 924.34 28,750
2024-12-31 934.26 29,059
2025-01-01 932.88 29,016
2025-01-02 952.62 29,630
2025-01-03 943.26 29,339
2025-01-06 936.42 29,126
2025-01-07 946.78 29,448
2025-01-08 954.24 29,680
2025-01-09 957.85 29,792
2025-01-10 970.35 30,181
2025-01-13 961.73 29,913
2025-01-14 962.22 29,928
2025-01-15 966.90 30,074
2025-01-16 972.90 30,261
2025-01-17 972.61 30,252
2025-01-20 959.19 29,834
2025-01-21 969.52 30,155
2025-01-22 975.37 30,338
2025-01-23 977.19 30,394
2025-01-24 973.50 30,279
2025-01-27 964.06 29,986
2025-01-28 977.20 30,394
2025-01-29 975.79 30,350
2025-01-30 993.80 30,911
2025-01-31 998.41 31,054
2025-02-03 1,001.63 31,154
2025-02-04 1,002.51 31,181
2025-02-05 1,005.58 31,277
2025-02-06 1,001.16 31,140
2025-02-07 1,006.49 31,305
2025-02-10 1,021.73 31,779
2025-02-11 1,012.08 31,479
2025-02-12 1,016.21 31,608
2025-02-13 1,010.28 31,423
2025-02-14 991.07 30,826