귀금속 가격 > 지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 683.42 21,257
2024-01-30 680.81 21,176
2024-01-31 682.24 21,220
2024-02-01 685.72 21,328
2024-02-02 693.45 21,569
2024-02-05 690.25 21,469
2024-02-06 687.89 21,396
2024-02-07 686.00 21,337
2024-02-08 685.42 21,319
2024-02-09 685.26 21,314
2024-02-12 675.37 21,006
2024-02-13 678.41 21,101
2024-02-14 674.32 20,974
2024-02-15 673.46 20,947
2024-02-16 676.95 21,056
2024-02-19 673.15 20,937
2024-02-20 673.99 20,963
2024-02-21 675.34 21,005
2024-02-22 672.04 20,903
2024-02-23 676.04 21,027
2024-02-26 671.23 20,877
2024-02-27 672.34 20,912
2024-02-28 676.19 21,032
2024-02-29 681.82 21,207
2024-03-01 693.64 21,575
2024-03-04 703.56 21,883
2024-03-05 710.24 22,091
2024-03-06 710.52 22,100
2024-03-07 710.50 22,099
2024-03-08 722.00 22,457
2024-03-11 717.90 22,329
2024-03-12 711.09 22,117
2024-03-13 715.31 22,249
2024-03-14 718.01 22,333
2024-03-15 718.01 22,332
2024-03-18 724.81 22,544
2024-03-19 724.16 22,524
2024-03-20 730.61 22,724
2024-03-21 734.69 22,851
2024-03-22 735.69 22,882
2024-03-25 738.71 22,977
2024-03-26 741.09 23,050
2024-03-27 749.63 23,316
2024-03-28 767.43 23,870