귀금속 가격 > 지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-29546.6817,004
2020-09-30542.3716,870
2020-10-01546.4416,996
2020-10-02545.4016,964
2020-10-05547.0217,014
2020-10-06541.0216,828
2020-10-07538.9316,763
2020-10-08539.3816,777
2020-10-09545.4616,966
2020-10-12544.3316,931
2020-10-13536.9316,700
2020-10-14539.0016,765
2020-10-15544.0616,922
2020-10-16540.3016,805
2020-10-19540.3016,805
2020-10-20536.4316,685
2020-10-21540.2016,802
2020-10-22536.5116,687
2020-10-23534.9916,640
2020-10-26534.7516,633
2020-10-27535.6716,661
2020-10-28534.1716,614
2020-10-29535.9116,669
2020-10-30537.5716,720
2020-11-02542.7116,880
2020-11-03541.6516,847
2020-11-04537.8116,728
2020-11-05545.0816,954
2020-11-06542.1716,863
2020-11-09516.5516,067
2020-11-10520.6716,195
2020-11-11517.9116,109
2020-11-12521.0716,207
2020-11-13527.9016,419
2020-11-16523.3216,277
2020-11-17521.3316,215
2020-11-18517.4516,094
2020-11-19516.3516,060
2020-11-20518.5516,129
2020-11-23509.6815,853
2020-11-24496.6215,446
2020-11-25493.8815,361
2020-11-26496.4015,440
2020-11-27488.2615,187