귀금속 가격 > 지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-12-22 661.02 20,560
2023-12-25 662.84 20,617
2023-12-26 664.97 20,683
2023-12-27 664.72 20,675
2023-12-28 663.79 20,646
2023-12-29 668.06 20,779
2024-01-01 669.51 20,824
2024-01-02 676.22 21,033
2024-01-03 674.93 20,993
2024-01-04 671.77 20,894
2024-01-05 674.33 20,974
2024-01-08 666.23 20,722
2024-01-09 669.82 20,834
2024-01-10 665.69 20,705
2024-01-11 669.40 20,821
2024-01-12 672.23 20,909
2024-01-15 682.23 21,220
2024-01-16 680.67 21,171
2024-01-17 674.06 20,966
2024-01-18 680.90 21,178
2024-01-19 682.88 21,240
2024-01-22 680.54 21,167
2024-01-23 686.77 21,361
2024-01-24 676.05 21,028
2024-01-25 678.32 21,098
2024-01-26 677.89 21,085
2024-01-29 683.42 21,257
2024-01-30 680.81 21,176
2024-01-31 682.24 21,220
2024-02-01 685.72 21,328
2024-02-02 693.45 21,569
2024-02-05 690.25 21,469
2024-02-06 687.89 21,396
2024-02-07 686.00 21,337
2024-02-08 685.42 21,319
2024-02-09 685.26 21,314
2024-02-12 675.37 21,006
2024-02-13 678.41 21,101
2024-02-14 674.32 20,974
2024-02-15 673.46 20,947
2024-02-16 676.95 21,056
2024-02-19 673.15 20,937
2024-02-20 673.99 20,963
2024-02-21 675.34 21,005