귀금속 가격 > 지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25504.4215,689
2021-05-26507.5715,787
2021-05-27504.9215,705
2021-05-28508.6115,820
2021-05-31508.0415,802
2021-06-01505.6715,728
2021-06-02506.9415,768
2021-06-03501.1715,588
2021-06-04503.0415,646
2021-06-07504.1515,681
2021-06-08503.5515,662
2021-06-09501.7215,605
2021-06-10504.1115,680
2021-06-11501.9215,612
2021-06-14499.6315,540
2021-06-15497.6015,477
2021-06-16492.8815,330
2021-06-17487.4615,162
2021-06-18488.8115,204
2021-06-21489.2815,218
2021-06-22484.8415,080
2021-06-23485.2715,093
2021-06-24483.6315,043
2021-06-25486.3115,126
2021-06-28486.9815,147
2021-06-29482.7915,016
2021-06-30486.7215,139
2021-07-01489.8715,237
2021-07-02490.9515,270
2021-07-05492.8015,328
2021-07-06496.6915,449
2021-07-07499.9915,551
2021-07-08497.8715,485
2021-07-09498.5215,506
2021-07-12498.7215,512
2021-07-13502.6515,634
2021-07-14506.3815,750
2021-07-15509.5015,847
2021-07-16505.6615,728
2021-07-19506.5815,757
2021-07-20506.3815,750
2021-07-21503.7615,669
2021-07-22504.2815,685
2021-07-23503.8215,671