귀금속 가격 > 지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11488.7215,201
2021-02-12487.0715,150
2021-02-15484.3015,063
2021-02-16478.2114,874
2021-02-17475.5614,792
2021-02-18474.9014,771
2021-02-19474.8714,770
2021-02-22481.4614,975
2021-02-23480.6314,949
2021-02-24480.4414,943
2021-02-25471.7214,672
2021-02-26470.4114,631
2021-03-01467.6114,544
2021-03-02468.9614,586
2021-03-03463.2414,409
2021-03-04463.8314,427
2021-03-05466.5914,513
2021-03-08464.3114,442
2021-03-09469.1214,591
2021-03-10470.8714,646
2021-03-11468.3914,569
2021-03-12470.9414,648
2021-03-15474.6614,763
2021-03-16473.8514,738
2021-03-17474.4814,758
2021-03-18475.2614,782
2021-03-19479.4314,912
2021-03-22475.9514,804
2021-03-23477.1314,840
2021-03-24480.1214,933
2021-03-25480.5914,948
2021-03-26481.5214,977
2021-03-29478.6314,887
2021-03-30473.8014,737
2021-03-31479.1314,903
2021-04-01484.3415,065
2021-04-02485.1615,090
2021-04-05483.6615,043
2021-04-06482.9515,021
2021-04-07482.0814,994
2021-04-08482.4915,007
2021-04-09478.5914,886
2021-04-12477.4414,850