귀금속 가격 > 지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 603.56 18,773
2022-06-13 596.31 18,547
2022-06-14 593.01 18,445
2022-06-15 599.98 18,661
2022-06-16 604.79 18,811
2022-06-17 601.91 18,721
2022-06-20 598.76 18,624
2022-06-21 595.17 18,512
2022-06-22 595.96 18,537
2022-06-23 596.83 18,563
2022-06-24 595.45 18,521
2022-06-27 590.98 18,382
2022-06-28 594.15 18,480
2022-06-29 598.63 18,619
2022-06-30 594.18 18,481
2022-07-01 599.27 18,639
2022-07-04 601.52 18,709
2022-07-05 596.47 18,552
2022-07-06 589.03 18,321
2022-07-07 588.88 18,316
2022-07-08 587.96 18,288
2022-07-11 595.89 18,534
2022-07-12 587.30 18,267
2022-07-13 588.53 18,305
2022-07-14 582.34 18,113
2022-07-15 575.85 17,911
2022-07-18 571.79 17,785
2022-07-19 563.27 17,520
2022-07-20 559.36 17,398
2022-07-21 562.94 17,510
2022-07-22 567.75 17,659
2022-07-25 563.27 17,520
2022-07-26 569.55 17,715
2022-07-27 569.72 17,720
2022-07-28 576.77 17,940
2022-07-29 576.07 17,918
2022-08-01 576.10 17,919
2022-08-02 580.31 18,050
2022-08-03 579.40 18,021
2022-08-04 582.77 18,126
2022-08-05 582.53 18,119
2022-08-08 584.22 18,171