귀금속 가격 > 2018년 5월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

2018년 5월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 371.19 11,545
2018-05-02 374.47 11,647
2018-05-03 371.87 11,566
2018-05-04 372.04 11,572
2018-05-07 373.52 11,618
2018-05-08 372.92 11,599
2018-05-09 367.55 11,432
2018-05-10 367.40 11,427
2018-05-11 364.51 11,337
2018-05-14 364.94 11,351
2018-05-15 361.50 11,244
2018-05-16 361.10 11,231
2018-05-17 362.49 11,275
2018-05-18 363.94 11,320
2018-05-21 360.52 11,214
2018-05-22 360.57 11,215
2018-05-23 364.29 11,331
2018-05-24 367.61 11,434
2018-05-25 366.90 11,412
2018-05-28 368.33 11,456
2018-05-29 375.58 11,682
2018-05-30 369.12 11,481
2018-05-31 368.34 11,457