귀금속 가격 > 2018년 7월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

2018년 7월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 160.00 4,976.53
2018-07-03 161.35 5,018.69
2018-07-04 161.55 5,024.78
2018-07-05 161.21 5,014.15
2018-07-06 160.12 4,980.31
2018-07-09 160.34 4,987.17
2018-07-10 160.50 4,991.97
2018-07-11 159.44 4,959.04
2018-07-12 159.99 4,976.37
2018-07-13 158.88 4,941.84
2018-07-16 158.73 4,937.15
2018-07-17 157.47 4,897.89
2018-07-18 157.74 4,906.35
2018-07-19 157.09 4,886.07
2018-07-20 157.24 4,890.69
2018-07-23 156.46 4,866.43
2018-07-24 156.06 4,853.99
2018-07-25 156.12 4,855.73
2018-07-26 156.78 4,876.39
2018-07-27 155.98 4,851.54
2018-07-30 155.28 4,829.71
2018-07-31 155.61 4,840.14