귀금속 가격 > 2018년 1월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

2018년 1월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 163.34 5,080.37
2018-01-02 163.36 5,081.16
2018-01-03 162.19 5,044.74
2018-01-04 163.05 5,071.45
2018-01-05 163.36 5,081.05
2018-01-08 164.70 5,122.87
2018-01-09 164.09 5,103.70
2018-01-10 164.35 5,111.71
2018-01-11 163.86 5,096.69
2018-01-12 163.49 5,085.12
2018-01-15 163.15 5,074.62
2018-01-16 163.65 5,090.03
2018-01-17 162.93 5,067.59
2018-01-18 162.43 5,051.99
2018-01-19 163.29 5,078.97
2018-01-22 163.22 5,076.77
2018-01-23 163.62 5,089.25
2018-01-24 164.12 5,104.84
2018-01-25 163.36 5,081.15
2018-01-26 163.03 5,070.94
2018-01-29 162.10 5,041.98
2018-01-30 161.36 5,018.89
2018-01-31 161.97 5,037.89