귀금속 가격 > 2019년 6월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

2019년 6월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 162.19 5,044.77
2019-06-04 161.99 5,038.59
2019-06-05 163.00 5,069.88
2019-06-06 162.46 5,053.18
2019-06-07 161.99 5,038.41
2019-06-10 160.95 5,006.25
2019-06-11 160.63 4,996.22
2019-06-12 161.58 5,025.74
2019-06-13 163.10 5,072.99
2019-06-14 163.79 5,094.51
2019-06-17 163.55 5,086.86
2019-06-18 164.51 5,116.78
2019-06-19 165.58 5,149.98
2019-06-20 168.41 5,238.16
2019-06-21 168.42 5,238.44
2019-06-24 170.94 5,316.87
2019-06-25 170.75 5,310.86
2019-06-26 169.91 5,284.65
2019-06-27 169.69 5,277.87
2019-06-28 169.21 5,263.13
2019-06-30 167.20 5,200.43