귀금속 가격 > 2019년 4월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

2019년 4월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 158.73 4,936.98
2019-04-02 159.28 4,954.27
2019-04-03 158.52 4,930.65
2019-04-04 158.82 4,939.98
2019-04-05 158.87 4,941.30
2019-04-08 158.97 4,944.58
2019-04-09 159.48 4,960.34
2019-04-10 159.65 4,965.79
2019-04-11 158.04 4,915.64
2019-04-12 157.16 4,888.11
2019-04-15 156.67 4,872.89
2019-04-16 155.44 4,834.78
2019-04-17 154.89 4,817.65
2019-04-18 156.17 4,857.44
2019-04-19 156.18 4,857.63
2019-04-22 155.97 4,851.23
2019-04-23 156.10 4,855.24
2019-04-24 157.90 4,911.34
2019-04-25 158.44 4,928.13
2019-04-26 159.38 4,957.36
2019-04-29 158.00 4,914.46
2019-04-30 157.69 4,904.72