귀금속 가격 > 지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-05-05 404.33 12,576
2025-05-06 414.38 12,889
2025-05-07 408.49 12,705
2025-05-08 403.31 12,544
2025-05-09 402.54 12,520
2025-05-12 397.95 12,378
2025-05-13 396.16 12,322
2025-05-14 387.26 12,045
2025-05-15 395.58 12,304
2025-05-16 393.60 12,242
2025-05-19 392.60 12,211
2025-05-20 397.20 12,354
2025-05-21 399.03 12,411
2025-05-22 399.04 12,412
2025-05-23 404.49 12,581
2025-05-26 400.61 12,460
2025-05-27 397.77 12,372
2025-05-28 396.65 12,337
2025-05-29 397.69 12,370
2025-05-30 396.20 12,323
2025-06-02 404.48 12,581
2025-06-03 404.83 12,592
2025-06-04 406.24 12,635
2025-06-05 403.31 12,544
2025-06-06 400.53 12,458
2025-06-09 399.65 12,431
2025-06-10 398.20 12,385
2025-06-11 399.17 12,416
2025-06-12 400.91 12,470
2025-06-13 408.18 12,696
2025-06-16 401.92 12,501
2025-06-17 405.69 12,618
2025-06-18 403.18 12,540
2025-06-19 403.01 12,535
2025-06-20 401.02 12,473
2025-06-23 400.02 12,442
2025-06-24 391.40 12,174
2025-06-25 390.66 12,151
2025-06-26 388.03 12,069
2025-06-27 381.23 11,858
2025-06-30 382.55 11,899
2025-07-01 386.51 12,022
2025-07-02 390.05 12,132