귀금속 가격 > 지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 263.63 8,199.90
2022-06-13 261.41 8,130.90
2022-06-14 259.83 8,081.64
2022-06-15 263.37 8,191.72
2022-06-16 267.59 8,322.89
2022-06-17 263.80 8,204.99
2022-06-20 261.46 8,132.19
2022-06-21 259.30 8,065.12
2022-06-22 262.70 8,170.82
2022-06-23 261.96 8,147.74
2022-06-24 260.80 8,111.73
2022-06-27 259.32 8,065.83
2022-06-28 261.20 8,124.36
2022-06-29 261.35 8,128.76
2022-06-30 260.57 8,104.77
2022-07-01 261.79 8,142.56
2022-07-04 262.86 8,175.79
2022-07-05 262.61 8,168.24
2022-07-06 262.27 8,157.62
2022-07-07 263.36 8,191.26
2022-07-08 262.51 8,165.05
2022-07-11 267.03 8,305.47
2022-07-12 266.44 8,287.30
2022-07-13 267.96 8,334.46
2022-07-14 264.35 8,222.19
2022-07-15 260.18 8,092.38
2022-07-18 259.27 8,064.25
2022-07-19 255.81 7,956.60
2022-07-20 255.46 7,945.68
2022-07-21 257.28 8,002.43
2022-07-22 257.76 8,017.27
2022-07-25 255.48 7,946.41
2022-07-26 259.58 8,073.78
2022-07-27 261.36 8,129.27
2022-07-28 263.60 8,198.94
2022-07-29 263.13 8,184.29
2022-08-01 261.78 8,142.14
2022-08-02 263.28 8,188.88
2022-08-03 262.18 8,154.63
2022-08-04 264.87 8,238.53
2022-08-05 264.02 8,212.05
2022-08-08 265.09 8,245.28