귀금속 가격 > 지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 311.67 9,694.01
2024-04-19 310.90 9,670.18
2024-04-22 303.08 9,426.80
2024-04-23 300.59 9,349.31
2024-04-24 301.78 9,386.55
2024-04-25 301.67 9,382.96
2024-04-26 303.26 9,432.53
2024-04-29 302.12 9,397.01
2024-04-30 298.52 9,284.93
2024-05-01 301.53 9,378.67
2024-05-02 299.10 9,303.20
2024-05-03 297.63 9,257.43
2024-05-06 299.10 9,303.04
2024-05-07 298.10 9,271.95
2024-05-08 297.10 9,240.81
2024-05-09 299.96 9,329.72
2024-05-10 303.22 9,431.16
2024-05-13 298.41 9,281.60
2024-05-14 299.28 9,308.63
2024-05-15 300.45 9,345.16
2024-05-16 299.54 9,316.71
2024-05-17 304.27 9,463.97
2024-05-20 305.26 9,494.66
2024-05-21 304.91 9,483.82
2024-05-22 301.59 9,380.45
2024-05-23 295.26 9,183.70
2024-05-24 294.22 9,151.16
2024-05-27 296.55 9,223.88
2024-05-28 297.48 9,252.53
2024-05-29 297.49 9,253.01
2024-05-30 297.69 9,259.30
2024-05-31 294.74 9,167.57
2024-06-03 296.31 9,216.12
2024-06-04 296.20 9,212.88
2024-06-05 298.86 9,295.66
2024-06-06 300.36 9,342.12
2024-06-07 295.29 9,184.48
2024-06-10 298.59 9,287.24
2024-06-11 300.85 9,357.36
2024-06-12 299.20 9,306.29
2024-06-13 299.88 9,327.34
2024-06-14 307.00 9,548.91
2024-06-17 302.02 9,394.01