귀금속 가격 > 지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11217.846,775.52
2021-02-12217.656,769.55
2021-02-15216.196,724.28
2021-02-16214.246,663.66
2021-02-17213.066,626.79
2021-02-18211.946,591.96
2021-02-19212.216,600.60
2021-02-22215.016,687.63
2021-02-23215.346,697.77
2021-02-24215.046,688.56
2021-02-25211.186,568.52
2021-02-26208.816,494.67
2021-03-01208.686,490.65
2021-03-02209.856,527.22
2021-03-03207.276,446.76
2021-03-04208.086,472.09
2021-03-05210.636,551.24
2021-03-08209.936,529.49
2021-03-09211.846,589.11
2021-03-10212.986,624.48
2021-03-11211.786,587.01
2021-03-12212.866,620.83
2021-03-15214.236,663.26
2021-03-16215.006,687.33
2021-03-17215.496,702.51
2021-03-18216.506,733.99
2021-03-19217.516,765.18
2021-03-22215.286,696.02
2021-03-23216.416,731.24
2021-03-24218.376,792.16
2021-03-25218.726,803.08
2021-03-26219.286,820.34
2021-03-29218.586,798.55
2021-03-30215.336,697.52
2021-03-31216.856,744.76
2021-04-01216.866,744.98
2021-04-02217.246,756.79
2021-04-05216.086,720.92
2021-04-06216.676,739.32
2021-04-07215.296,696.22
2021-04-08215.536,703.67
2021-04-09213.416,637.72
2021-04-12211.776,586.75