귀금속 가격 > 지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25223.416,948.80
2021-05-26225.087,000.80
2021-05-27224.636,986.87
2021-05-28225.117,001.73
2021-05-31224.466,981.56
2021-06-01223.096,938.86
2021-06-02223.976,966.39
2021-06-03220.976,872.95
2021-06-04222.946,934.11
2021-06-07223.726,958.55
2021-06-08223.146,940.38
2021-06-09222.956,934.50
2021-06-10224.226,974.09
2021-06-11224.216,973.77
2021-06-14223.546,952.87
2021-06-15223.086,938.44
2021-06-16219.846,837.67
2021-06-17218.206,786.80
2021-06-18217.806,774.18
2021-06-21217.786,773.83
2021-06-22216.256,726.11
2021-06-23216.436,731.73
2021-06-24216.126,722.18
2021-06-25216.506,733.92
2021-06-28215.936,716.13
2021-06-29215.056,688.81
2021-06-30216.896,746.14
2021-07-01217.596,767.85
2021-07-02218.436,793.98
2021-07-05218.656,800.89
2021-07-06220.556,860.01
2021-07-07222.726,927.28
2021-07-08222.336,915.08
2021-07-09222.526,921.09
2021-07-12222.876,931.91
2021-07-13225.657,018.38
2021-07-14226.727,051.81
2021-07-15228.057,093.18
2021-07-16226.237,036.47
2021-07-19227.097,063.32
2021-07-20226.897,057.22
2021-07-21225.117,001.81
2021-07-22225.197,004.16
2021-07-23225.137,002.34