귀금속 가격 > 지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-05234.737,300.84
2020-10-06230.827,179.38
2020-10-07231.117,188.22
2020-10-08232.427,229.06
2020-10-09234.237,285.38
2020-10-12233.317,256.66
2020-10-13232.647,235.84
2020-10-14234.697,299.56
2020-10-15238.317,412.41
2020-10-16236.987,370.88
2020-10-19237.877,398.64
2020-10-20236.697,362.01
2020-10-21238.627,421.76
2020-10-22236.797,365.03
2020-10-23235.517,325.18
2020-10-26237.207,377.85
2020-10-27238.657,422.78
2020-10-28238.007,402.51
2020-10-29238.037,403.53
2020-10-30238.797,427.07
2020-11-02240.877,491.90
2020-11-03237.777,395.62
2020-11-04236.927,369.12
2020-11-05239.947,462.97
2020-11-06237.947,400.77
2020-11-09227.077,062.76
2020-11-10229.847,148.72
2020-11-11228.237,098.78
2020-11-12229.527,138.97
2020-11-13230.057,155.47
2020-11-16228.967,121.60
2020-11-17228.777,115.65
2020-11-18226.827,054.90
2020-11-19226.067,031.40
2020-11-20226.707,051.29
2020-11-23223.086,938.55
2020-11-24218.236,787.83
2020-11-25217.686,770.46
2020-11-26218.836,806.50
2020-11-27215.526,703.36
2020-11-30214.586,674.13
2020-12-01215.126,690.93
2020-12-02217.606,768.05
2020-12-03217.866,776.25