귀금속 가격 > 지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-04-10 276.22 8,591.31
2023-04-11 275.59 8,571.85
2023-04-12 274.20 8,528.45
2023-04-13 275.41 8,566.15
2023-04-14 272.12 8,463.92
2023-04-17 271.86 8,455.77
2023-04-18 271.64 8,449.08
2023-04-19 270.32 8,407.83
2023-04-20 270.16 8,402.96
2023-04-21 267.59 8,323.12
2023-04-24 266.36 8,284.82
2023-04-25 268.70 8,357.41
2023-04-26 265.64 8,262.45
2023-04-27 265.40 8,254.96
2023-04-28 266.21 8,280.20
2023-05-01 267.31 8,314.34
2023-05-02 269.80 8,391.76
2023-05-03 271.66 8,449.70
2023-05-04 274.55 8,539.53
2023-05-05 269.31 8,376.51
2023-05-08 269.40 8,379.27
2023-05-09 271.78 8,453.26
2023-05-10 268.69 8,357.09
2023-05-11 269.40 8,379.15
2023-05-12 269.28 8,375.43
2023-05-15 268.71 8,357.74
2023-05-16 264.08 8,213.92
2023-05-17 265.70 8,264.18
2023-05-18 265.76 8,266.07
2023-05-19 267.06 8,306.63
2023-05-22 264.05 8,212.96
2023-05-23 264.68 8,232.55
2023-05-24 263.47 8,194.70
2023-05-25 261.93 8,146.88
2023-05-26 264.33 8,221.63
2023-05-29 263.68 8,201.24
2023-05-30 266.06 8,275.49
2023-05-31 267.57 8,322.29
2023-06-01 267.10 8,307.71
2023-06-02 262.59 8,167.61
2023-06-05 263.70 8,202.03
2023-06-06 264.43 8,224.79
2023-06-07 261.42 8,131.09