귀금속 가격 > 2020년 1월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

2020년 1월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 185.17 5,759.50
2020-01-02 186.53 5,801.65
2020-01-03 189.75 5,902.01
2020-01-05 191.84 5,966.93
2020-01-06 190.04 5,910.92
2020-01-07 195.33 6,075.32
2020-01-08 190.83 5,935.43
2020-01-09 190.80 5,934.43
2020-01-10 191.30 5,950.03
2020-01-12 191.08 5,943.36
2020-01-13 188.89 5,875.10
2020-01-14 189.08 5,880.92
2020-01-15 189.83 5,904.33
2020-01-16 189.64 5,898.54
2020-01-17 191.44 5,954.31
2020-01-19 191.36 5,951.89
2020-01-20 192.04 5,972.97
2020-01-21 191.03 5,941.66
2020-01-22 191.75 5,964.16
2020-01-23 192.77 5,995.69
2020-01-24 195.09 6,068.03
2020-01-26 196.34 6,106.85
2020-01-27 197.35 6,138.19
2020-01-28 195.50 6,080.68
2020-01-29 197.29 6,136.34
2020-01-30 197.16 6,132.49
2020-01-31 197.91 6,155.57