귀금속 가격 > 2019년 1월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

2019년 1월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 157.09 4,886.13
2019-01-03 156.91 4,880.44
2019-01-04 155.60 4,839.70
2019-01-07 155.09 4,823.74
2019-01-08 154.95 4,819.60
2019-01-09 154.77 4,813.98
2019-01-10 154.60 4,808.73
2019-01-11 154.95 4,819.42
2019-01-14 155.31 4,830.80
2019-01-15 155.86 4,847.91
2019-01-16 156.14 4,856.54
2019-01-17 156.37 4,863.79
2019-01-18 155.52 4,837.36
2019-01-21 155.08 4,823.57
2019-01-22 155.77 4,845.00
2019-01-23 155.46 4,835.43
2019-01-24 156.14 4,856.51
2019-01-25 157.41 4,895.97
2019-01-28 157.44 4,896.96
2019-01-29 158.28 4,923.13
2019-01-30 158.26 4,922.29
2019-01-31 158.15 4,919.15