귀금속 가격 > 2018년 8월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격 변동

2018년 8월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 320.04 9,954.33
2018-08-02 320.15 9,957.90
2018-08-03 322.10 10,018
2018-08-06 320.61 9,972.20
2018-08-07 319.65 9,942.28
2018-08-08 320.72 9,975.43
2018-08-09 324.27 10,086
2018-08-10 325.61 10,128
2018-08-13 321.01 9,984.41
2018-08-14 323.05 10,048
2018-08-15 322.95 10,045
2018-08-16 323.71 10,069
2018-08-17 322.55 10,033
2018-08-20 323.19 10,052
2018-08-21 323.10 10,049
2018-08-22 320.90 9,981.10
2018-08-23 319.42 9,935.20
2018-08-24 323.03 10,047
2018-08-27 324.08 10,080
2018-08-28 322.57 10,033
2018-08-29 323.32 10,056
2018-08-30 322.04 10,016
2018-08-31 323.89 10,074