귀금속 가격 > 지난 90일 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격 변동

지난 90일 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-02-19 680.69 21,172
2024-02-20 682.26 21,221
2024-02-21 682.59 21,231
2024-02-22 683.64 21,264
2024-02-23 689.62 21,450
2024-02-26 686.04 21,338
2024-02-27 686.41 21,350
2024-02-28 693.34 21,565
2024-02-29 697.79 21,704
2024-03-01 704.35 21,908
2024-03-04 718.54 22,349
2024-03-05 724.10 22,522
2024-03-06 724.40 22,531
2024-03-07 722.33 22,467
2024-03-08 730.47 22,720
2024-03-11 733.32 22,809
2024-03-12 729.61 22,693
2024-03-13 732.45 22,782
2024-03-14 734.50 22,846
2024-03-15 735.54 22,878
2024-03-18 739.02 22,986
2024-03-19 738.31 22,964
2024-03-20 743.54 23,127
2024-03-21 748.18 23,271
2024-03-22 748.90 23,293
2024-03-25 748.55 23,282
2024-03-26 753.08 23,423
2024-03-27 760.72 23,661
2024-03-28 777.65 24,188
2024-03-29 775.56 24,123
2024-04-01 792.85 24,660
2024-04-02 795.68 24,748
2024-04-03 792.38 24,646
2024-04-04 790.23 24,579
2024-04-05 803.72 24,999
2024-04-08 803.53 24,993
2024-04-09 807.92 25,129
2024-04-10 814.29 25,327
2024-04-11 828.49 25,769
2024-04-12 821.66 25,556
2024-04-15 837.67 26,054
2024-04-16 841.39 26,170
2024-04-17 835.31 25,981
2024-04-18 845.70 26,304
2024-04-19 846.92 26,342