귀금속 가격 > 지난 90일 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격 변동

지난 90일 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 681.72 21,204
2024-01-30 684.09 21,278
2024-01-31 689.47 21,445
2024-02-01 689.25 21,438
2024-02-02 696.06 21,650
2024-02-05 695.32 21,627
2024-02-06 694.43 21,599
2024-02-07 692.25 21,532
2024-02-08 694.89 21,614
2024-02-09 687.16 21,373
2024-02-12 681.36 21,193
2024-02-13 682.14 21,217
2024-02-14 677.15 21,062
2024-02-15 678.53 21,105
2024-02-16 676.22 21,033
2024-02-19 680.69 21,172
2024-02-20 682.26 21,221
2024-02-21 682.59 21,231
2024-02-22 683.64 21,264
2024-02-23 689.62 21,450
2024-02-26 686.04 21,338
2024-02-27 686.41 21,350
2024-02-28 693.34 21,565
2024-02-29 697.79 21,704
2024-03-01 704.35 21,908
2024-03-04 718.54 22,349
2024-03-05 724.10 22,522
2024-03-06 724.40 22,531
2024-03-07 722.33 22,467
2024-03-08 730.47 22,720
2024-03-11 733.32 22,809
2024-03-12 729.61 22,693
2024-03-13 732.45 22,782
2024-03-14 734.50 22,846
2024-03-15 735.54 22,878
2024-03-18 739.02 22,986
2024-03-19 738.31 22,964
2024-03-20 743.54 23,127
2024-03-21 748.18 23,271
2024-03-22 748.90 23,293
2024-03-25 748.55 23,282
2024-03-26 753.08 23,423
2024-03-27 760.72 23,661