귀금속 가격 > 지난 90일 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격 변동

지난 90일 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 583.31 18,143
2022-06-13 579.37 18,020
2022-06-14 582.99 18,133
2022-06-15 586.16 18,232
2022-06-16 593.32 18,454
2022-06-17 591.75 18,406
2022-06-20 585.22 18,202
2022-06-21 580.04 18,041
2022-06-22 586.57 18,244
2022-06-23 586.03 18,228
2022-06-24 579.01 18,009
2022-06-27 574.09 17,856
2022-06-28 575.08 17,887
2022-06-29 579.42 18,022
2022-06-30 573.75 17,846
2022-07-01 577.85 17,973
2022-07-04 572.89 17,819
2022-07-05 571.26 17,768
2022-07-06 566.95 17,634
2022-07-07 564.73 17,565
2022-07-08 563.94 17,541
2022-07-11 569.77 17,722
2022-07-12 569.55 17,715
2022-07-13 569.15 17,703
2022-07-14 562.52 17,496
2022-07-15 558.42 17,369
2022-07-18 554.52 17,248
2022-07-19 545.42 16,964
2022-07-20 544.77 16,944
2022-07-21 549.11 17,079
2022-07-22 551.17 17,143
2022-07-25 544.28 16,929
2022-07-26 546.81 17,008
2022-07-27 544.55 16,937
2022-07-28 549.83 17,102
2022-07-29 548.47 17,059
2022-08-01 549.00 17,076
2022-08-02 552.40 17,182
2022-08-03 551.35 17,149
2022-08-04 560.48 17,433
2022-08-05 560.09 17,421
2022-08-08 561.10 17,452