귀금속 가격 > 2018년 5월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격 변동

2018년 5월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 339.49 10,559
2018-05-02 341.04 10,608
2018-05-03 339.70 10,566
2018-05-04 340.45 10,589
2018-05-07 341.02 10,607
2018-05-08 344.12 10,703
2018-05-09 340.97 10,605
2018-05-10 339.86 10,571
2018-05-11 339.19 10,550
2018-05-14 339.38 10,556
2018-05-15 337.86 10,509
2018-05-16 335.10 10,423
2018-05-17 337.19 10,488
2018-05-18 337.41 10,495
2018-05-21 334.54 10,405
2018-05-22 334.80 10,413
2018-05-23 336.49 10,466
2018-05-24 339.70 10,566
2018-05-25 341.98 10,637
2018-05-28 341.84 10,632
2018-05-29 347.17 10,798
2018-05-30 342.88 10,665
2018-05-31 341.78 10,631