귀금속 가격 > 2018년 8월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

2018년 8월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 1,242.82 38,656
2018-08-02 1,237.23 38,482
2018-08-03 1,237.93 38,504
2018-08-06 1,238.47 38,521
2018-08-07 1,243.40 38,674
2018-08-08 1,243.98 38,692
2018-08-09 1,243.84 38,688
2018-08-10 1,245.39 38,736
2018-08-13 1,225.47 38,116
2018-08-14 1,229.54 38,243
2018-08-15 1,222.33 38,019
2018-08-16 1,216.46 37,836
2018-08-17 1,216.03 37,823
2018-08-20 1,217.98 37,883
2018-08-21 1,225.33 38,112
2018-08-22 1,224.27 38,079
2018-08-23 1,216.61 37,841
2018-08-24 1,232.96 38,349
2018-08-27 1,242.10 38,633
2018-08-28 1,234.83 38,407
2018-08-29 1,240.11 38,572
2018-08-30 1,232.23 38,327
2018-08-31 1,233.79 38,375