귀금속 가격 > 2018년 1월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

2018년 1월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 1,291.83 40,180
2018-01-02 1,308.47 40,698
2018-01-03 1,300.63 40,454
2018-01-04 1,309.30 40,724
2018-01-05 1,309.96 40,744
2018-01-08 1,308.12 40,687
2018-01-09 1,301.37 40,477
2018-01-10 1,312.54 40,825
2018-01-11 1,311.98 40,807
2018-01-12 1,324.64 41,201
2018-01-15 1,336.21 41,561
2018-01-16 1,331.38 41,411
2018-01-17 1,326.60 41,262
2018-01-18 1,322.39 41,131
2018-01-19 1,331.48 41,414
2018-01-22 1,328.44 41,319
2018-01-23 1,339.90 41,676
2018-01-24 1,353.89 42,111
2018-01-25 1,343.91 41,800
2018-01-26 1,348.42 41,941
2018-01-29 1,341.17 41,715
2018-01-30 1,339.72 41,670
2018-01-31 1,348.25 41,935