귀금속 가격 > 지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 3,137.28 97,580
2024-12-17 3,130.71 97,376
2024-12-18 3,059.67 95,166
2024-12-19 3,070.25 95,496
2024-12-20 3,102.57 96,501
2024-12-23 3,095.51 96,281
2024-12-24 3,093.53 96,220
2024-12-25 3,090.43 96,123
2024-12-26 3,110.53 96,748
2024-12-27 3,102.55 96,500
2024-12-30 3,081.80 95,855
2024-12-31 3,105.80 96,601
2025-01-01 3,105.80 96,601
2025-01-02 3,144.43 97,803
2025-01-03 3,124.49 97,183
2025-01-06 3,120.98 97,073
2025-01-07 3,135.13 97,514
2025-01-08 3,152.63 98,058
2025-01-09 3,156.18 98,168
2025-01-10 3,181.54 98,957
2025-01-13 3,149.31 97,955
2025-01-14 3,166.63 98,493
2025-01-15 3,184.13 99,037
2025-01-16 3,209.87 99,838
2025-01-17 3,197.04 99,439
2025-01-20 3,205.42 99,700
2025-01-21 3,247.55 101,010
2025-01-22 3,261.70 101,450
2025-01-23 3,260.50 101,413
2025-01-24 3,274.87 101,860
2025-01-27 3,241.16 100,811
2025-01-28 3,269.69 101,699
2025-01-29 3,265.63 101,572
2025-01-30 3,302.93 102,733
2025-01-31 3,309.52 102,938
2025-02-03 3,325.56 103,437
2025-02-04 3,361.67 104,560
2025-02-05 3,391.58 105,490
2025-02-06 3,377.94 105,066
2025-02-07 3,381.58 105,179
2025-02-10 3,440.88 107,023
2025-02-11 3,428.54 106,639
2025-02-12 3,434.52 106,825
2025-02-13 3,470.11 107,932
2025-02-14 3,407.02 105,970