귀금속 가격 > 지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-252,155.4467,042
2021-05-262,149.4366,855
2021-05-272,149.3566,852
2021-05-282,163.6167,296
2021-05-312,156.0167,059
2021-06-012,156.1467,064
2021-06-022,165.7267,361
2021-06-032,122.8766,029
2021-06-042,148.5966,829
2021-06-072,157.6367,110
2021-06-082,124.7266,086
2021-06-092,146.3666,759
2021-06-102,132.7966,337
2021-06-112,124.8266,089
2021-06-142,115.2765,792
2021-06-152,103.8165,436
2021-06-162,051.1463,798
2021-06-172,005.0262,363
2021-06-181,996.8262,108
2021-06-212,021.1362,864
2021-06-222,013.0862,614
2021-06-232,009.5862,505
2021-06-242,011.9162,577
2021-06-252,019.0962,801
2021-06-282,016.0762,707
2021-06-291,996.3862,094
2021-06-302,006.8462,420
2021-07-012,008.0962,459
2021-07-022,023.5662,940
2021-07-052,010.8062,543
2021-07-062,032.5263,218
2021-07-072,040.2663,459
2021-07-082,038.5763,407
2021-07-092,044.7463,598
2021-07-122,041.2363,489
2021-07-132,046.5063,653
2021-07-142,070.9164,413
2021-07-152,073.2664,485
2021-07-162,035.7563,319
2021-07-192,032.9263,231
2021-07-202,054.9663,917
2021-07-212,048.6063,719
2021-07-222,052.7163,846
2021-07-232,046.0363,639