귀금속 가격 > 지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-05-21 2,860.59 88,974
2024-05-22 2,813.79 87,519
2024-05-23 2,754.73 85,682
2024-05-24 2,760.07 85,848
2024-05-27 2,783.56 86,578
2024-05-28 2,799.59 87,077
2024-05-29 2,767.99 86,094
2024-05-30 2,771.42 86,201
2024-05-31 2,749.88 85,531
2024-06-03 2,778.77 86,430
2024-06-04 2,752.06 85,599
2024-06-05 2,786.31 86,664
2024-06-06 2,807.48 87,323
2024-06-07 2,710.76 84,314
2024-06-10 2,731.77 84,968
2024-06-11 2,743.06 85,319
2024-06-12 2,750.16 85,539
2024-06-13 2,729.71 84,903
2024-06-14 2,760.30 85,855
2024-06-17 2,743.90 85,345
2024-06-18 2,757.35 85,763
2024-06-19 2,754.61 85,678
2024-06-20 2,791.57 86,828
2024-06-21 2,744.52 85,364
2024-06-24 2,761.80 85,902
2024-06-25 2,745.58 85,397
2024-06-26 2,720.28 84,610
2024-06-27 2,755.99 85,721
2024-06-28 2,753.69 85,649
2024-07-01 2,760.22 85,853
2024-07-02 2,756.86 85,748
2024-07-03 2,788.31 86,726
2024-07-04 2,790.36 86,790
2024-07-05 2,830.36 88,034
2024-07-08 2,792.26 86,849
2024-07-09 2,798.93 87,056
2024-07-10 2,805.78 87,270
2024-07-11 2,858.27 88,902
2024-07-12 2,849.60 88,633
2024-07-15 2,867.60 89,192
2024-07-16 2,922.70 90,906
2024-07-17 2,908.73 90,472
2024-07-18 2,893.96 90,012
2024-07-19 2,839.74 88,326