귀금속 가격 > 지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 2,152.77 66,959
2022-06-13 2,094.14 65,135
2022-06-14 2,083.98 64,819
2022-06-15 2,112.68 65,712
2022-06-16 2,141.65 66,613
2022-06-17 2,119.32 65,918
2022-06-20 2,120.57 65,957
2022-06-21 2,110.99 65,659
2022-06-22 2,116.94 65,844
2022-06-23 2,101.82 65,374
2022-06-24 2,106.41 65,517
2022-06-27 2,101.46 65,363
2022-06-28 2,098.30 65,265
2022-06-29 2,094.23 65,138
2022-06-30 2,082.95 64,787
2022-07-01 2,084.94 64,849
2022-07-04 2,084.35 64,830
2022-07-05 2,034.64 63,285
2022-07-06 2,004.92 62,360
2022-07-07 2,005.55 62,380
2022-07-08 2,007.43 62,438
2022-07-11 2,002.47 62,284
2022-07-12 1,988.53 61,850
2022-07-13 2,000.62 62,226
2022-07-14 1,971.27 61,313
2022-07-15 1,968.78 61,236
2022-07-18 1,970.27 61,282
2022-07-19 1,973.49 61,382
2022-07-20 1,953.88 60,772
2022-07-21 1,980.38 61,597
2022-07-22 1,992.96 61,988
2022-07-25 1,981.81 61,641
2022-07-26 1,982.35 61,658
2022-07-27 1,999.50 62,191
2022-07-28 2,026.49 63,031
2022-07-29 2,035.68 63,317
2022-08-01 2,045.47 63,621
2022-08-02 2,030.66 63,160
2022-08-03 2,036.26 63,335
2022-08-04 2,064.30 64,207
2022-08-05 2,047.26 63,677
2022-08-08 2,063.01 64,167