귀금속 가격 > 지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-282,106.6865,525
2020-09-292,116.8365,841
2020-09-302,108.9665,596
2020-10-012,133.4866,359
2020-10-022,127.6666,178
2020-10-052,137.9566,498
2020-10-062,110.7465,651
2020-10-072,112.3065,700
2020-10-082,120.0265,940
2020-10-092,156.8867,087
2020-10-122,149.8866,869
2020-10-132,126.2266,133
2020-10-142,125.6566,115
2020-10-152,139.4566,544
2020-10-162,127.8666,184
2020-10-192,132.6666,333
2020-10-202,135.7366,429
2020-10-212,156.3267,069
2020-10-222,135.0166,406
2020-10-232,128.2066,194
2020-10-262,133.2866,352
2020-10-272,142.9066,652
2020-10-282,101.5365,365
2020-10-292,098.0065,255
2020-10-302,109.5165,613
2020-11-022,125.5566,112
2020-11-032,135.0266,407
2020-11-042,129.6966,241
2020-11-052,181.6767,858
2020-11-062,187.7068,045
2020-11-092,099.3465,297
2020-11-102,100.5065,333
2020-11-112,088.5964,962
2020-11-122,103.6265,430
2020-11-132,114.3865,765
2020-11-162,111.7065,681
2020-11-172,109.2965,606
2020-11-182,100.8565,344
2020-11-192,086.0264,883
2020-11-202,098.9065,283
2020-11-232,070.1764,390
2020-11-242,021.4962,875
2020-11-252,019.0762,800
2020-11-262,027.5863,065
2020-11-271,996.3862,094