귀금속 가격 > 지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-112,047.6063,688
2021-02-122,044.8763,603
2021-02-152,041.3563,493
2021-02-162,023.9562,952
2021-02-171,996.6162,102
2021-02-181,989.2261,872
2021-02-192,004.2262,338
2021-02-222,026.1663,021
2021-02-232,026.2663,024
2021-02-242,025.3062,994
2021-02-251,994.6362,040
2021-02-261,951.2060,689
2021-03-011,934.4260,167
2021-03-021,942.4360,416
2021-03-031,920.4559,733
2021-03-041,915.7359,586
2021-03-051,917.6759,646
2021-03-081,898.6659,055
2021-03-091,936.3160,226
2021-03-101,947.8260,584
2021-03-111,946.3260,537
2021-03-121,951.0960,686
2021-03-151,954.7860,800
2021-03-161,954.4660,790
2021-03-171,969.7761,267
2021-03-181,962.4861,040
2021-03-191,973.2961,376
2021-03-221,962.0661,027
2021-03-231,948.9660,619
2021-03-241,955.6160,826
2021-03-251,947.8360,584
2021-03-261,953.6860,766
2021-03-291,934.3860,166
2021-03-301,901.5759,146
2021-03-311,926.5959,924
2021-04-011,951.5760,701
2021-04-021,952.2460,721
2021-04-051,937.1960,253
2021-04-061,955.9760,837
2021-04-071,950.9060,680
2021-04-081,970.4761,288
2021-04-091,955.7960,832
2021-04-121,954.5160,792