귀금속 가격 > 2018년 5월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

2018년 5월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 1,312.32 40,818
2018-05-02 1,311.87 40,804
2018-05-03 1,320.13 41,060
2018-05-04 1,327.07 41,277
2018-05-07 1,321.64 41,108
2018-05-08 1,323.68 41,171
2018-05-09 1,320.99 41,087
2018-05-10 1,330.89 41,395
2018-05-11 1,325.93 41,241
2018-05-14 1,323.07 41,152
2018-05-15 1,303.58 40,546
2018-05-16 1,302.98 40,527
2018-05-17 1,300.80 40,459
2018-05-18 1,304.92 40,588
2018-05-21 1,305.74 40,613
2018-05-22 1,309.86 40,741
2018-05-23 1,306.62 40,640
2018-05-24 1,317.03 40,964
2018-05-25 1,316.04 40,933
2018-05-28 1,313.55 40,856
2018-05-29 1,317.51 40,979
2018-05-30 1,321.28 41,096
2018-05-31 1,318.77 41,018