귀금속 가격 > 2018년 7월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

2018년 7월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 1,263.74 39,307
2018-07-03 1,277.01 39,720
2018-07-04 1,281.72 39,866
2018-07-05 1,278.96 39,780
2018-07-06 1,273.01 39,595
2018-07-09 1,280.17 39,818
2018-07-10 1,280.46 39,827
2018-07-11 1,269.22 39,477
2018-07-12 1,268.92 39,468
2018-07-13 1,262.53 39,269
2018-07-16 1,262.60 39,271
2018-07-17 1,252.31 38,951
2018-07-18 1,252.69 38,963
2018-07-19 1,249.19 38,854
2018-07-20 1,255.07 39,037
2018-07-23 1,251.04 38,912
2018-07-24 1,255.99 39,066
2018-07-25 1,263.67 39,304
2018-07-26 1,254.93 39,033
2018-07-27 1,253.71 38,995
2018-07-30 1,250.21 38,886
2018-07-31 1,251.21 38,917