귀금속 가격 > 2019년 4월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2019년 4월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 2,272.63 70,687
2019-04-02 2,285.42 71,084
2019-04-03 2,277.21 70,829
2019-04-04 2,281.51 70,963
2019-04-05 2,275.48 70,775
2019-04-08 2,279.97 70,915
2019-04-09 2,286.97 71,133
2019-04-10 2,301.90 71,597
2019-04-11 2,269.49 70,589
2019-04-12 2,255.42 70,151
2019-04-15 2,257.30 70,210
2019-04-16 2,238.29 69,619
2019-04-17 2,230.16 69,366
2019-04-18 2,244.35 69,807
2019-04-19 2,243.69 69,787
2019-04-22 2,240.84 69,698
2019-04-23 2,242.87 69,761
2019-04-24 2,257.32 70,211
2019-04-25 2,269.83 70,599
2019-04-26 2,284.84 71,067
2019-04-29 2,273.12 70,702
2019-04-30 2,266.82 70,506